Soc. Generale Index/Partizip. Zer.../ DE000CU0V6V6 /
| 2024-05-21 4:33:55 PM | Chg. +0.080 | Volume | Bid5:27:09 PM | Ask5:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.420EUR | +0.28% | 0 Turnover: 0.000 |
28.470Bid Size: 40,000 | 28.500Ask Size: 40,000 | 28.590 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:33:55 PM | 28.420 | 0 |
| 2024-05-21 | 4:13:40 PM | 28.590 | 0 |
| 2024-05-21 | 3:33:34 PM | 28.240 | 0 |
| 2024-05-21 | 2:31:58 PM | 28.100 | 0 |
| 2024-05-21 | 1:22:13 PM | 27.920 | 0 |
| 2024-05-21 | 12:20:35 PM | 27.960 | 0 |
| 2024-05-21 | 11:39:53 AM | 27.950 | 0 |
| 2024-05-21 | 11:05:54 AM | 27.960 | 0 |
| 2024-05-21 | 9:57:43 AM | 28.000 | 0 |
| 2024-05-21 | 9:54:49 AM | 27.990 | 0 |
| 2024-05-21 | 9:00:22 AM | 27.770 | 0 |
| 2024-05-21 | 8:17:51 AM | 27.810 | 0 |
| 2024-05-20 | 9:42:01 PM | 28.340 | 0 |
All quotes in EUR
