Soc. Generale Index/Partizip. Zer.../ DE000CU0V6V6 /
| 2024-09-24 9:46:23 PM | Chg. +1.530 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.140EUR | +5.75% | 38 Turnover: 1,045 |
28.120Bid Size: 20,000 | 28.150Ask Size: 20,000 | 28.140 | 26.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:23 PM | 28.140 | 0 |
| 2024-09-24 | 9:08:56 PM | 28.130 | 0 |
| 2024-09-24 | 8:03:23 PM | 28.050 | 0 |
| 2024-09-24 | 7:01:48 PM | 27.970 | 0 |
| 2024-09-24 | 5:56:27 PM | 27.610 | 0 |
| 2024-09-24 | 5:26:13 PM | 27.500 | 38 |
| 2024-09-24 | 5:25:48 PM | 27.490 | 0 |
| 2024-09-24 | 4:55:34 PM | 27.260 | 0 |
| 2024-09-24 | 4:08:35 PM | 26.930 | 0 |
| 2024-09-24 | 3:47:20 PM | 26.930 | 0 |
| 2024-09-24 | 2:37:44 PM | 26.770 | 0 |
| 2024-09-24 | 1:27:27 PM | 26.790 | 0 |
| 2024-09-24 | 12:16:25 PM | 26.850 | 0 |
All quotes in EUR
