Soc. Generale Index/Partizip. Zer.../ DE000SQ79WF0 /
| 07/06/2024 09:54:34 | Chg. +0.030 | Volume | Bid09:58:13 | Ask09:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 14.730EUR | +0.20% | 0 Turnover: 0.000 |
14.740Bid Size: 8,000 | 14.750Ask Size: 8,000 | 14.750 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:54:34 | 14.730 | 0 |
| 07/06/2024 | 08:57:04 | 14.750 | 0 |
| 07/06/2024 | 08:21:02 | 14.750 | 0 |
| 06/06/2024 | 21:44:03 | 14.700 | 0 |
| 06/06/2024 | 21:14:28 | 14.710 | 0 |
| 06/06/2024 | 20:05:20 | 14.710 | 0 |
| 06/06/2024 | 19:05:17 | 14.740 | 0 |
| 06/06/2024 | 17:51:32 | 14.740 | 0 |
| 06/06/2024 | 16:50:17 | 14.770 | 0 |
| 06/06/2024 | 15:56:22 | 14.720 | 0 |
| 06/06/2024 | 15:44:54 | 14.760 | 0 |
| 06/06/2024 | 14:36:06 | 14.730 | 0 |
| 06/06/2024 | 13:23:57 | 14.780 | 0 |
All quotes in EUR
