| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 10:49:43 | 14.400 | 0 |
| 31/05/2024 | 9:47:49 | 14.390 | 0 |
| 31/05/2024 | 9:32:12 | 14.400 | 0 |
| 31/05/2024 | 8:49:21 | 14.410 | 0 |
| 31/05/2024 | 8:42:05 | 14.410 | 0 |
| 30/05/2024 | 21:42:37 | 14.440 | 0 |
| 30/05/2024 | 20:35:24 | 14.480 | 0 |
| 30/05/2024 | 19:19:01 | 14.500 | 0 |
| 30/05/2024 | 18:05:16 | 14.500 | 0 |
| 30/05/2024 | 17:04:47 | 14.450 | 0 |
| 30/05/2024 | 15:53:54 | 14.540 | 0 |
| 30/05/2024 | 14:40:29 | 14.570 | 0 |
| 30/05/2024 | 14:39:01 | 14.570 | 0 |