Soc. Generale Index/Partizip. Zer.../ DE000SD1RB65 /
| 06.06.2024 21:51:35 | Zm. +0,210 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 188,790EUR | +0,11% | 0 Obrót: 0.000 |
188,700Wolumen Bid: 4 000 | 188,710Wolumen Ask: 4 000 | 189,190 | 188,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:51:35 | 188,790 | 0 |
| 06.06.2024 | 21:23:27 | 188,630 | 0 |
| 06.06.2024 | 20:06:59 | 188,550 | 0 |
| 06.06.2024 | 18:57:16 | 188,630 | 0 |
| 06.06.2024 | 17:54:33 | 188,860 | 0 |
| 06.06.2024 | 16:48:02 | 189,150 | 0 |
| 06.06.2024 | 15:59:14 | 188,460 | 0 |
| 06.06.2024 | 15:40:42 | 189,190 | 0 |
| 06.06.2024 | 14:33:51 | 189,020 | 0 |
| 06.06.2024 | 13:29:38 | 189,120 | 0 |
| 06.06.2024 | 13:07:14 | 189,050 | 0 |
| 06.06.2024 | 12:13:28 | 189,010 | 0 |
| 06.06.2024 | 11:11:54 | 189,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
