Soc. Generale Index/Partizip. Zer.../ DE000SD1RB65 /
| 07/06/2024 08:11:56 | Chg. +0.220 | Volume | Bid08:41:21 | Ask08:41:21 | High | Low |
|---|---|---|---|---|---|---|
| 189.010EUR | +0.12% | 0 Turnover: 0.000 |
189.150Bid Size: 15,000 | 189.160Ask Size: 15,000 | 189.010 | 189.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:11:56 | 189.010 | 0 |
| 06/06/2024 | 21:51:35 | 188.790 | 0 |
| 06/06/2024 | 21:23:27 | 188.630 | 0 |
| 06/06/2024 | 20:06:59 | 188.550 | 0 |
| 06/06/2024 | 18:57:16 | 188.630 | 0 |
| 06/06/2024 | 17:54:33 | 188.860 | 0 |
| 06/06/2024 | 16:48:02 | 189.150 | 0 |
| 06/06/2024 | 15:59:14 | 188.460 | 0 |
| 06/06/2024 | 15:40:42 | 189.190 | 0 |
| 06/06/2024 | 14:33:51 | 189.020 | 0 |
| 06/06/2024 | 13:29:38 | 189.120 | 0 |
| 06/06/2024 | 13:07:14 | 189.050 | 0 |
| 06/06/2024 | 12:13:28 | 189.010 | 0 |
All quotes in EUR
