Soc. Generale Index/Partizip. Zer.../ DE000SD1RB65 /
| 31/05/2024 21:42:14 | Chg. -1.370 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 182.680EUR | -0.74% | 0 Turnover: 0.000 |
183.990Bid Size: 4,000 | 184.000Ask Size: 4,000 | 184.400 | 180.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:14 | 182.680 | 0 |
| 31/05/2024 | 21:10:36 | 181.860 | 0 |
| 31/05/2024 | 19:57:42 | 181.520 | 0 |
| 31/05/2024 | 18:47:45 | 180.970 | 0 |
| 31/05/2024 | 17:33:57 | 181.300 | 0 |
| 31/05/2024 | 16:24:18 | 182.460 | 0 |
| 31/05/2024 | 16:22:44 | 182.690 | 0 |
| 31/05/2024 | 16:22:08 | 182.720 | 0 |
| 31/05/2024 | 15:19:18 | 184.400 | 0 |
| 31/05/2024 | 14:13:12 | 183.730 | 0 |
| 31/05/2024 | 13:11:09 | 183.380 | 0 |
| 31/05/2024 | 12:05:15 | 183.600 | 0 |
| 31/05/2024 | 11:08:04 | 183.430 | 0 |
All quotes in EUR
