Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 14.06.2024 21:49:02 | Diff. +1,100 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,410EUR | +0,60% | 0 Umsatz: 0.000 |
183,650Geld Vol: 10.000 | 183,660Brief Vol: 10.000 | 183,580 | 182,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:49:02 | 183,410 | 0 |
| 14.06.2024 | 21:10:17 | 183,580 | 0 |
| 14.06.2024 | 19:57:07 | 183,580 | 0 |
| 14.06.2024 | 18:55:58 | 183,210 | 0 |
| 14.06.2024 | 17:47:33 | 182,900 | 0 |
| 14.06.2024 | 16:48:18 | 183,530 | 0 |
| 14.06.2024 | 16:45:11 | 183,500 | 0 |
| 14.06.2024 | 15:37:30 | 183,310 | 0 |
| 14.06.2024 | 15:36:10 | 183,260 | 0 |
| 14.06.2024 | 14:31:00 | 182,940 | 0 |
| 14.06.2024 | 13:29:05 | 182,490 | 0 |
| 14.06.2024 | 12:15:01 | 182,670 | 0 |
| 14.06.2024 | 11:57:53 | 182,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
