Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 2024-09-26 9:45:11 PM | Chg. +0.570 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.970EUR | +0.32% | 1,000 Turnover: 179,400 |
179.900Bid Size: 10,000 | 179.910Ask Size: 10,000 | 182.210 | 179.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:11 PM | 179.970 | 0 |
| 2024-09-26 | 8:53:01 PM | 179.840 | 0 |
| 2024-09-26 | 7:52:46 PM | 179.450 | 0 |
| 2024-09-26 | 6:40:26 PM | 179.310 | 0 |
| 2024-09-26 | 5:35:24 PM | 179.070 | 0 |
| 2024-09-26 | 5:05:36 PM | 179.400 | 1,000 |
| 2024-09-26 | 4:29:52 PM | 180.620 | 0 |
| 2024-09-26 | 3:16:45 PM | 182.210 | 0 |
| 2024-09-26 | 2:09:00 PM | 181.540 | 0 |
| 2024-09-26 | 1:06:47 PM | 181.660 | 0 |
| 2024-09-26 | 12:05:34 PM | 181.740 | 0 |
| 2024-09-26 | 11:19:43 AM | 181.660 | 0 |
| 2024-09-26 | 10:59:36 AM | 181.750 | 0 |
All quotes in EUR
