Soc. Generale Index/Partizip. Zer.../ DE000SQ79WS3 /
| 27/05/2024 15:35:26 | Chg. +0.740 | Volume | Bid16:25:49 | Ask16:25:49 | High | Low |
|---|---|---|---|---|---|---|
| 93.740EUR | +0.80% | 0 Turnover: 0.000 |
93.770Bid Size: 100 | 94.070Ask Size: 100 | 93.740 | 93.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:35:26 | 93.740 | 0 |
| 27/05/2024 | 14:25:14 | 93.700 | 0 |
| 27/05/2024 | 13:09:03 | 93.560 | 0 |
| 27/05/2024 | 11:55:56 | 93.550 | 0 |
| 27/05/2024 | 10:55:54 | 93.610 | 0 |
| 27/05/2024 | 09:51:44 | 93.520 | 0 |
| 27/05/2024 | 09:40:30 | 93.520 | 0 |
| 27/05/2024 | 08:55:47 | 93.220 | 0 |
| 24/05/2024 | 21:51:09 | 93.000 | 0 |
| 24/05/2024 | 21:12:18 | 92.970 | 0 |
| 24/05/2024 | 20:06:18 | 93.060 | 0 |
| 24/05/2024 | 19:03:23 | 92.960 | 0 |
| 24/05/2024 | 17:53:51 | 92.880 | 0 |
All quotes in EUR
