| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:46:03 AM | 90.800 | 0 |
| 2024-09-25 | 9:38:29 PM | 89.730 | 0 |
| 2024-09-25 | 9:01:04 PM | 89.730 | 0 |
| 2024-09-25 | 7:49:38 PM | 89.630 | 0 |
| 2024-09-25 | 6:48:07 PM | 89.750 | 0 |
| 2024-09-25 | 5:38:33 PM | 89.790 | 0 |
| 2024-09-25 | 4:35:56 PM | 89.960 | 0 |
| 2024-09-25 | 3:20:24 PM | 90.010 | 0 |
| 2024-09-25 | 2:18:23 PM | 90.060 | 0 |
| 2024-09-25 | 1:07:18 PM | 90.130 | 0 |
| 2024-09-25 | 12:23:22 PM | 89.960 | 0 |
| 2024-09-25 | 11:52:10 AM | 89.760 | 0 |
| 2024-09-25 | 10:50:12 AM | 89.640 | 0 |