Soc. Generale Index/Partizip. Zer.../ DE000CU0V6T0 /
| 31/05/2024 21:42:36 | Chg. -1.900 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 201.380EUR | -0.93% | 0 Turnover: 0.000 |
201.820Bid Size: 10,000 | 201.870Ask Size: 10,000 | 204.560 | 201.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:36 | 201.380 | 0 |
| 31/05/2024 | 21:09:07 | 201.310 | 0 |
| 31/05/2024 | 19:59:41 | 201.630 | 0 |
| 31/05/2024 | 18:44:19 | 202.610 | 0 |
| 31/05/2024 | 17:35:18 | 201.950 | 0 |
| 31/05/2024 | 16:27:34 | 203.400 | 0 |
| 31/05/2024 | 16:27:06 | 203.370 | 0 |
| 31/05/2024 | 16:23:33 | 203.170 | 0 |
| 31/05/2024 | 15:20:28 | 204.560 | 0 |
| 31/05/2024 | 14:05:42 | 203.390 | 0 |
| 31/05/2024 | 13:05:32 | 203.430 | 0 |
| 31/05/2024 | 11:55:48 | 203.310 | 0 |
| 31/05/2024 | 11:22:41 | 203.490 | 0 |
All quotes in EUR
