Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES74 /
| 20/05/2024 21:46:55 | Chg. -0.330 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 111.130EUR | -0.30% | 0 Turnover: 0.000 |
111.160Bid Size: 100 | 111.260Ask Size: 100 | 111.800 | 111.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:46:55 | 111.130 | 0 |
| 20/05/2024 | 21:22:03 | 111.190 | 0 |
| 20/05/2024 | 20:09:51 | 111.190 | 0 |
| 20/05/2024 | 18:55:00 | 111.560 | 0 |
| 20/05/2024 | 17:52:33 | 111.770 | 0 |
| 20/05/2024 | 17:48:52 | 111.750 | 0 |
| 20/05/2024 | 16:42:34 | 111.780 | 0 |
| 20/05/2024 | 15:30:46 | 111.610 | 0 |
| 20/05/2024 | 15:03:17 | 111.710 | 0 |
| 20/05/2024 | 14:26:25 | 111.800 | 0 |
| 20/05/2024 | 13:25:27 | 111.700 | 0 |
| 20/05/2024 | 12:14:09 | 111.630 | 0 |
| 20/05/2024 | 11:00:04 | 111.570 | 0 |
All quotes in EUR
