| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:01:36 | 108,390 | 0 |
| 07.06.2024 | 09:56:35 | 108,440 | 0 |
| 07.06.2024 | 08:50:26 | 108,610 | 0 |
| 07.06.2024 | 08:30:14 | 108,620 | 0 |
| 06.06.2024 | 21:49:58 | 108,390 | 0 |
| 06.06.2024 | 21:01:14 | 108,350 | 0 |
| 06.06.2024 | 19:45:13 | 108,330 | 0 |
| 06.06.2024 | 18:44:39 | 108,330 | 0 |
| 06.06.2024 | 17:30:47 | 108,420 | 0 |
| 06.06.2024 | 16:20:37 | 108,710 | 0 |
| 06.06.2024 | 15:57:22 | 108,730 | 0 |
| 06.06.2024 | 15:14:10 | 108,160 | 0 |
| 06.06.2024 | 14:13:22 | 108,360 | 0 |