Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 07/05/2024 17:11:23 | Chg. +1.91 | Volume | Bid18:44:45 | Ask18:44:45 | High | Low |
|---|---|---|---|---|---|---|
| 361.24EUR | +0.53% | - Turnover: - |
360.94Bid Size: 8,000 | -Ask Size: - | 361.72 | 360.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 17:11:23 | 361.24 | 0 |
| 07/05/2024 | 16:11:22 | 361.18 | 0 |
| 07/05/2024 | 15:11:20 | 360.95 | 0 |
| 07/05/2024 | 13:27:01 | 361.02 | 0 |
| 07/05/2024 | 12:11:47 | 361.72 | 0 |
| 07/05/2024 | 08:07:47 | 361.18 | 0 |
| 06/05/2024 | 17:22:00 | 359.33 | 0 |
| 06/05/2024 | 16:21:30 | 359.82 | 0 |
| 06/05/2024 | 15:21:26 | 360.04 | 0 |
| 06/05/2024 | 14:19:44 | 360.03 | 0 |
| 06/05/2024 | 13:19:47 | 360.14 | 0 |
| 06/05/2024 | 12:11:40 | 359.88 | 0 |
| 06/05/2024 | 08:07:57 | 359.62 | 0 |
All quotes in EUR
