Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
2024-03-28 4:27:05 PM | Chg. +3.16 | Volume | Bid6:26:49 PM | Ask6:26:49 PM | High | Low |
---|---|---|---|---|---|---|
368.01EUR | +0.87% | - Turnover: - |
368.20Bid Size: 8,000 | -Ask Size: - | 368.63 | 367.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:27:05 PM | 368.01 | 0 |
2024-03-28 | 3:16:45 PM | 368.07 | 0 |
2024-03-28 | 1:28:22 PM | 368.63 | 0 |
2024-03-28 | 12:11:40 PM | 368.45 | 0 |
2024-03-28 | 8:08:10 AM | 367.25 | 0 |
2024-03-27 | 5:24:50 PM | 364.85 | 0 |
2024-03-27 | 4:17:00 PM | 365.09 | 0 |
2024-03-27 | 2:11:54 PM | 364.97 | 0 |
2024-03-27 | 8:07:35 AM | 364.07 | 0 |
2024-03-26 | 4:23:46 PM | 363.41 | 0 |
2024-03-26 | 3:13:26 PM | 362.54 | 0 |
2024-03-26 | 1:12:02 PM | 362.74 | 0 |
2024-03-26 | 12:11:32 PM | 362.91 | 0 |
All quotes in EUR