Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 2024-04-26 5:22:53 PM | Chg. +4.08 | Volume | Bid5:48:45 PM | Ask5:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.40EUR | +1.15% | - Turnover: - |
357.74Bid Size: 8,000 | -Ask Size: - | 357.74 | 355.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:22:53 PM | 357.40 | 0 |
| 2024-04-26 | 4:22:56 PM | 357.74 | 0 |
| 2024-04-26 | 3:22:51 PM | 355.66 | 0 |
| 2024-04-26 | 2:24:29 PM | 355.82 | 0 |
| 2024-04-26 | 1:23:30 PM | 355.35 | 0 |
| 2024-04-26 | 12:11:38 PM | 355.40 | 0 |
| 2024-04-26 | 8:07:42 AM | 355.89 | 0 |
| 2024-04-25 | 5:26:45 PM | 353.32 | 0 |
| 2024-04-25 | 4:24:54 PM | 352.93 | 0 |
| 2024-04-25 | 3:23:31 PM | 355.29 | 0 |
| 2024-04-25 | 2:28:30 PM | 356.71 | 0 |
| 2024-04-25 | 1:12:19 PM | 356.61 | 0 |
| 2024-04-25 | 12:11:30 PM | 357.51 | 0 |
All quotes in EUR
