Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 26/09/2024 17:49:32 | Var. +3.430 | Volume | Denaro18:03:53 | Lettera18:03:53 | Max | Min |
|---|---|---|---|---|---|---|
| 184.650EUR | +1.89% | 0 Fatturato: 0.000 |
184.660Quantità in denaro: 45,000 | 184.720Quantità in lettera: 45,000 | 184.650 | 183.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:49:32 | 184.650 | 0 |
| 26/09/2024 | 16:38:39 | 184.090 | 0 |
| 26/09/2024 | 15:23:07 | 184.380 | 0 |
| 26/09/2024 | 14:11:26 | 183.430 | 0 |
| 26/09/2024 | 12:57:09 | 183.510 | 0 |
| 26/09/2024 | 11:52:04 | 183.380 | 0 |
| 26/09/2024 | 11:12:57 | 183.550 | 0 |
| 26/09/2024 | 10:51:20 | 183.690 | 0 |
| 26/09/2024 | 09:50:28 | 183.220 | 0 |
| 26/09/2024 | 08:58:20 | 183.130 | 0 |
| 25/09/2024 | 21:35:18 | 181.220 | 0 |
| 25/09/2024 | 21:15:41 | 181.250 | 0 |
| 25/09/2024 | 20:05:10 | 181.260 | 0 |
Tutte le quotazioni in EUR
