| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:55:32 AM | 181.620 | 0 |
| 2024-05-10 | 10:24:31 AM | 181.450 | 0 |
| 2024-05-10 | 9:52:21 AM | 181.230 | 0 |
| 2024-05-10 | 9:31:07 AM | 181.170 | 0 |
| 2024-05-10 | 8:55:42 AM | 180.880 | 1,000 |
| 2024-05-10 | 8:46:52 AM | 180.830 | 0 |
| 2024-05-10 | 8:03:48 AM | 180.630 | 1,000 |
| 2024-05-09 | 9:39:53 PM | 180.470 | 0 |
| 2024-05-09 | 9:26:20 PM | 180.460 | 0 |
| 2024-05-09 | 8:22:23 PM | 180.380 | 0 |
| 2024-05-09 | 7:07:06 PM | 180.320 | 0 |
| 2024-05-09 | 6:05:58 PM | 180.230 | 0 |
| 2024-05-09 | 5:01:23 PM | 180.230 | 0 |