Soc. Generale Index/Partizip. Zer.../ DE000SQ85HR3 /
| 14/05/2024 21:36:48 | Chg. +0.180 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 121.570EUR | +0.15% | 0 Turnover: 0.000 |
121.650Bid Size: 7,000 | 121.850Ask Size: 7,000 | 121.570 | 121.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:36:48 | 121.570 | 0 |
| 14/05/2024 | 20:19:51 | 121.460 | 0 |
| 14/05/2024 | 19:07:34 | 121.220 | 0 |
| 14/05/2024 | 17:51:34 | 121.290 | 0 |
| 14/05/2024 | 16:42:04 | 121.250 | 0 |
| 14/05/2024 | 15:41:30 | 121.420 | 0 |
| 14/05/2024 | 14:34:02 | 121.260 | 0 |
| 14/05/2024 | 13:28:38 | 121.420 | 0 |
| 14/05/2024 | 12:19:38 | 121.410 | 0 |
| 14/05/2024 | 11:32:35 | 121.540 | 0 |
| 14/05/2024 | 11:12:12 | 121.530 | 0 |
| 14/05/2024 | 11:02:59 | 121.560 | 0 |
| 14/05/2024 | 10:02:40 | 121.390 | 0 |
All quotes in EUR
