| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:24:18 PM | 122.680 | 0 |
| 2024-05-23 | 1:20:12 PM | 122.480 | 0 |
| 2024-05-23 | 12:34:15 PM | 122.320 | 0 |
| 2024-05-23 | 12:10:39 PM | 122.350 | 0 |
| 2024-05-23 | 11:13:04 AM | 122.280 | 0 |
| 2024-05-23 | 10:58:43 AM | 122.230 | 0 |
| 2024-05-23 | 9:46:40 AM | 122.290 | 0 |
| 2024-05-23 | 9:37:43 AM | 122.350 | 0 |
| 2024-05-23 | 8:56:12 AM | 122.140 | 0 |
| 2024-05-23 | 8:47:25 AM | 122.230 | 0 |