Soc. Generale Discount Zert ZAL 2.../ DE000SQ676T8 /
| 22/05/2024 11:08:38 | Chg. -0.280 | Volume | Bid11:53:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.620EUR | -1.17% | 0 Turnover: 0.000 |
23.700Bid Size: 5,000 | -Ask Size: - | 23.870 | 23.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:08:38 | 23.620 | 0 |
| 22/05/2024 | 09:53:32 | 23.830 | 0 |
| 22/05/2024 | 09:47:22 | 23.870 | 0 |
| 22/05/2024 | 09:00:40 | 23.590 | 0 |
| 22/05/2024 | 08:28:38 | 23.780 | 0 |
| 21/05/2024 | 21:44:14 | 23.900 | 0 |
| 21/05/2024 | 21:01:57 | 23.890 | 0 |
| 21/05/2024 | 19:51:49 | 23.870 | 0 |
| 21/05/2024 | 18:45:15 | 23.840 | 0 |
| 21/05/2024 | 17:39:28 | 23.800 | 0 |
| 21/05/2024 | 16:37:03 | 23.990 | 0 |
| 21/05/2024 | 16:07:13 | 23.990 | 0 |
| 21/05/2024 | 15:36:15 | 24.080 | 0 |
All quotes in EUR
