| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:19 AM | 24.670 | 0 |
| 2024-06-04 | 9:17:04 AM | 24.420 | 0 |
| 2024-06-03 | 9:49:56 PM | 23.990 | 0 |
| 2024-06-03 | 9:03:36 PM | 23.960 | 0 |
| 2024-06-03 | 7:50:56 PM | 23.860 | 0 |
| 2024-06-03 | 6:44:20 PM | 23.870 | 0 |
| 2024-06-03 | 5:37:06 PM | 24.140 | 0 |
| 2024-06-03 | 4:37:50 PM | 24.200 | 0 |
| 2024-06-03 | 4:33:47 PM | 24.250 | 0 |
| 2024-06-03 | 3:57:52 PM | 24.400 | 0 |
| 2024-06-03 | 3:21:57 PM | 24.180 | 0 |
| 2024-06-03 | 2:10:53 PM | 24.390 | 0 |
| 2024-06-03 | 1:07:00 PM | 24.400 | 0 |