Soc. Generale Discount Zert VVD 2.../ DE000SV7H9G6 /
| 07/06/2024 21:48:20 | Chg. -0.690 | Volume | Bid21:59:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.790EUR | -2.19% | 0 Turnover: 0.000 |
30.780Bid Size: 500 | -Ask Size: - | 31.570 | 30.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:48:20 | 30.790 | 0 |
| 07/06/2024 | 20:29:39 | 30.800 | 0 |
| 07/06/2024 | 19:14:32 | 30.810 | 0 |
| 07/06/2024 | 18:03:26 | 30.810 | 0 |
| 07/06/2024 | 16:53:30 | 30.890 | 0 |
| 07/06/2024 | 16:43:12 | 30.910 | 0 |
| 07/06/2024 | 15:37:13 | 30.710 | 0 |
| 07/06/2024 | 15:19:58 | 30.740 | 0 |
| 07/06/2024 | 14:24:47 | 30.920 | 0 |
| 07/06/2024 | 13:13:27 | 30.880 | 0 |
| 07/06/2024 | 12:12:38 | 30.870 | 0 |
| 07/06/2024 | 11:50:34 | 30.950 | 0 |
| 07/06/2024 | 11:06:09 | 30.900 | 0 |
All quotes in EUR
