Soc. Generale Discount Zert VVD 2.../ DE000SU9J0H1 /
| 18/06/2024 20:16:59 | Chg. +0.410 | Volume | Bid20:29:19 | Ask20:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | +1.50% | 0 Turnover: 0.000 |
27.820Bid Size: 750 | 27.990Ask Size: 750 | 27.990 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:16:59 | 27.830 | 0 |
| 18/06/2024 | 19:10:52 | 27.860 | 0 |
| 18/06/2024 | 18:09:31 | 27.860 | 0 |
| 18/06/2024 | 17:09:34 | 27.900 | 0 |
| 18/06/2024 | 17:00:02 | 27.940 | 0 |
| 18/06/2024 | 15:49:05 | 27.970 | 0 |
| 18/06/2024 | 15:37:54 | 27.990 | 0 |
| 18/06/2024 | 14:36:35 | 27.740 | 0 |
| 18/06/2024 | 13:24:11 | 27.690 | 0 |
| 18/06/2024 | 12:17:52 | 27.720 | 0 |
| 18/06/2024 | 11:03:27 | 27.650 | 0 |
| 18/06/2024 | 09:57:23 | 27.720 | 0 |
| 18/06/2024 | 09:38:00 | 27.660 | 0 |
All quotes in EUR
