Soc. Generale Discount Zert VVD 2.../ DE000SU54P51 /
| 6/7/2024 9:39:51 PM | Chg. -0.640 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.550EUR | -2.12% | 0 Turnover: 0.000 |
29.550Bid Size: 750 | 29.760Ask Size: 750 | 30.240 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:39:51 PM | 29.550 | 0 |
| 6/7/2024 | 9:17:09 PM | 29.600 | 0 |
| 6/7/2024 | 8:16:13 PM | 29.560 | 0 |
| 6/7/2024 | 7:14:41 PM | 29.580 | 0 |
| 6/7/2024 | 6:03:01 PM | 29.570 | 0 |
| 6/7/2024 | 4:48:10 PM | 29.680 | 0 |
| 6/7/2024 | 4:28:04 PM | 29.670 | 0 |
| 6/7/2024 | 3:39:43 PM | 29.540 | 0 |
| 6/7/2024 | 3:15:02 PM | 29.510 | 0 |
| 6/7/2024 | 2:25:34 PM | 29.680 | 0 |
| 6/7/2024 | 1:09:02 PM | 29.650 | 0 |
| 6/7/2024 | 12:02:28 PM | 29.670 | 0 |
| 6/7/2024 | 11:34:44 AM | 29.580 | 0 |
All quotes in EUR
