Soc. Generale Discount Zert VVD 2.../ DE000SU54P44 /
| 9/20/2024 9:48:31 PM | Chg. +0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.700EUR | +0.03% | 0 Turnover: 0.000 |
28.690Bid Size: 750 | 28.920Ask Size: 750 | 29.080 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:48:31 PM | 28.700 | 0 |
| 9/20/2024 | 9:23:21 PM | 28.690 | 0 |
| 9/20/2024 | 8:18:28 PM | 28.670 | 0 |
| 9/20/2024 | 7:07:33 PM | 28.680 | 0 |
| 9/20/2024 | 5:51:40 PM | 28.690 | 0 |
| 9/20/2024 | 4:44:42 PM | 28.930 | 0 |
| 9/20/2024 | 3:35:32 PM | 29.000 | 0 |
| 9/20/2024 | 3:09:34 PM | 29.020 | 0 |
| 9/20/2024 | 3:08:54 PM | 29.020 | 0 |
| 9/20/2024 | 2:26:22 PM | 29.010 | 0 |
| 9/20/2024 | 1:20:12 PM | 29.080 | 0 |
| 9/20/2024 | 12:10:11 PM | 29.040 | 0 |
| 9/20/2024 | 10:59:25 AM | 29.040 | 0 |
All quotes in EUR
