Soc. Generale Discount Zert UTDI .../ DE000SW2ZXF5 /
| 04/06/2024 19:44:03 | Chg. -0.050 | Volume | Bid20:25:45 | Ask20:25:45 | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | -0.23% | 0 Turnover: 0.000 |
21.750Bid Size: 750 | 21.770Ask Size: 750 | 21.810 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:44:03 | 21.740 | 0 |
| 04/06/2024 | 18:33:25 | 21.740 | 0 |
| 04/06/2024 | 17:31:29 | 21.740 | 0 |
| 04/06/2024 | 16:30:16 | 21.750 | 0 |
| 04/06/2024 | 16:13:20 | 21.760 | 0 |
| 04/06/2024 | 15:42:03 | 21.750 | 0 |
| 04/06/2024 | 15:27:46 | 21.760 | 0 |
| 04/06/2024 | 14:20:17 | 21.790 | 0 |
| 04/06/2024 | 13:19:43 | 21.790 | 0 |
| 04/06/2024 | 12:24:26 | 21.790 | 0 |
| 04/06/2024 | 12:05:12 | 21.790 | 0 |
| 04/06/2024 | 10:50:00 | 21.750 | 0 |
| 04/06/2024 | 09:49:02 | 21.780 | 0 |
All quotes in EUR
