Soc. Generale Discount Zert UNH 3.../ DE000SU7QM79 /
| 2024-05-16 6:43:15 PM | Chg. +0.110 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.470EUR | +0.04% | 0 Turnover: 0.000 |
293.470Bid Size: 6,000 | -Ask Size: - | 293.500 | 293.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:43:15 PM | 293.470 | 0 |
| 2024-05-16 | 5:36:30 PM | 293.500 | 0 |
| 2024-05-16 | 4:33:36 PM | 293.480 | 0 |
| 2024-05-16 | 3:27:50 PM | 293.380 | 0 |
| 2024-05-16 | 2:27:16 PM | 293.380 | 0 |
| 2024-05-16 | 1:16:05 PM | 293.380 | 0 |
| 2024-05-16 | 12:12:26 PM | 293.380 | 0 |
| 2024-05-16 | 11:37:35 AM | 293.370 | 0 |
| 2024-05-16 | 11:06:34 AM | 293.380 | 0 |
| 2024-05-16 | 10:01:32 AM | 293.370 | 0 |
| 2024-05-16 | 9:00:06 AM | 293.370 | 0 |
| 2024-05-15 | 9:49:07 PM | 293.360 | 0 |
| 2024-05-15 | 9:12:37 PM | 293.360 | 0 |
All quotes in EUR
