Soc. Generale Discount Zert UNH 2.../ DE000SV9N5X9 /
| 2024-05-31 9:07:51 PM | Chg. +8.080 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 472.630EUR | +1.74% | 0 Turnover: 0.000 |
472.440Bid Size: 4,000 | 472.540Ask Size: 4,000 | 472.730 | 464.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:51 PM | 472.630 | 0 |
| 2024-05-31 | 8:01:31 PM | 472.730 | 0 |
| 2024-05-31 | 6:50:06 PM | 472.140 | 0 |
| 2024-05-31 | 5:44:28 PM | 470.430 | 0 |
| 2024-05-31 | 4:30:39 PM | 470.900 | 0 |
| 2024-05-31 | 4:20:38 PM | 470.660 | 0 |
| 2024-05-31 | 4:19:06 PM | 470.900 | 0 |
| 2024-05-31 | 3:18:14 PM | 465.440 | 0 |
| 2024-05-31 | 2:13:57 PM | 464.760 | 0 |
| 2024-05-31 | 1:11:01 PM | 464.700 | 0 |
| 2024-05-31 | 11:59:32 AM | 464.740 | 0 |
| 2024-05-31 | 11:07:01 AM | 464.990 | 0 |
| 2024-05-31 | 10:58:43 AM | 465.070 | 0 |
All quotes in EUR
