Soc. Generale Discount Zert TSM 3.../ DE000SU6QC49 /
| 2024-06-07 9:47:52 PM | Chg. +0.560 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.170EUR | +0.84% | 0 Turnover: 0.000 |
67.180Bid Size: 1,000 | -Ask Size: - | 67.170 | 66.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:52 PM | 67.170 | 0 |
| 2024-06-07 | 9:25:58 PM | 67.170 | 0 |
| 2024-06-07 | 8:20:16 PM | 67.150 | 0 |
| 2024-06-07 | 7:05:17 PM | 67.170 | 0 |
| 2024-06-07 | 5:59:40 PM | 67.130 | 0 |
| 2024-06-07 | 4:56:54 PM | 67.110 | 0 |
| 2024-06-07 | 4:38:51 PM | 67.040 | 0 |
| 2024-06-07 | 3:51:12 PM | 67.060 | 0 |
| 2024-06-07 | 3:25:31 PM | 66.940 | 0 |
| 2024-06-07 | 2:37:47 PM | 66.960 | 0 |
| 2024-06-07 | 1:34:42 PM | 66.570 | 0 |
| 2024-06-07 | 12:23:40 PM | 66.610 | 0 |
| 2024-06-07 | 11:45:00 AM | 66.600 | 0 |
All quotes in EUR
