Soc. Generale Discount Zert TSLA .../ DE000SW9AE14 /
| 2024-05-13 4:38:23 PM | Chg. -0.100 | Volume | Bid5:08:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.250EUR | -0.13% | 0 Turnover: 0.000 |
79.340Bid Size: 15,000 | -Ask Size: - | 79.370 | 79.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:38:23 PM | 79.250 | 0 |
| 2024-05-13 | 4:29:25 PM | 79.270 | 0 |
| 2024-05-13 | 3:33:20 PM | 79.160 | 0 |
| 2024-05-13 | 2:20:08 PM | 79.210 | 0 |
| 2024-05-13 | 1:14:46 PM | 79.280 | 0 |
| 2024-05-13 | 12:10:22 PM | 79.310 | 0 |
| 2024-05-13 | 11:02:22 AM | 79.300 | 0 |
| 2024-05-13 | 11:00:03 AM | 79.300 | 0 |
| 2024-05-13 | 9:55:23 AM | 79.360 | 0 |
| 2024-05-13 | 9:39:35 AM | 79.330 | 0 |
| 2024-05-13 | 8:44:57 AM | 79.370 | 0 |
| 2024-05-10 | 9:37:53 PM | 79.350 | 0 |
| 2024-05-10 | 8:53:59 PM | 79.350 | 0 |
All quotes in EUR
