Soc. Generale Discount Zert TSLA .../ DE000SV740T5 /
| 2024-06-07 9:49:47 PM | Chg. -1.160 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.560EUR | -0.65% | 0 Turnover: 0.000 |
177.710Bid Size: 1,000 | -Ask Size: - | 178.660 | 176.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:47 PM | 177.560 | 0 |
| 2024-06-07 | 9:16:25 PM | 177.040 | 0 |
| 2024-06-07 | 8:12:23 PM | 176.420 | 0 |
| 2024-06-07 | 7:05:21 PM | 177.400 | 0 |
| 2024-06-07 | 6:04:30 PM | 178.660 | 0 |
| 2024-06-07 | 5:00:21 PM | 178.450 | 0 |
| 2024-06-07 | 4:26:04 PM | 178.230 | 0 |
| 2024-06-07 | 3:43:51 PM | 178.370 | 0 |
| 2024-06-07 | 3:21:41 PM | 176.920 | 0 |
| 2024-06-07 | 2:41:25 PM | 176.240 | 0 |
| 2024-06-07 | 1:26:00 PM | 177.790 | 0 |
| 2024-06-07 | 12:24:54 PM | 177.870 | 0 |
| 2024-06-07 | 11:34:10 AM | 177.960 | 0 |
All quotes in EUR
