Soc. Generale Discount Zert TSLA .../ DE000SW20RC9 /
| 6/20/2024 2:19:45 PM | Chg. +0.450 | Volume | Bid2:35:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.270EUR | +0.24% | 0 Turnover: 0.000 |
183.980Bid Size: 1,000 | -Ask Size: - | 185.200 | 184.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:19:45 PM | 184.270 | 0 |
| 6/20/2024 | 1:13:03 PM | 184.400 | 0 |
| 6/20/2024 | 12:46:49 PM | 184.830 | 0 |
| 6/20/2024 | 12:02:40 PM | 184.790 | 0 |
| 6/20/2024 | 11:00:30 AM | 184.650 | 0 |
| 6/20/2024 | 9:53:18 AM | 185.200 | 0 |
| 6/20/2024 | 8:47:48 AM | 184.730 | 0 |
| 6/20/2024 | 8:34:00 AM | 184.850 | 0 |
| 6/19/2024 | 9:41:00 PM | 183.820 | 0 |
| 6/19/2024 | 9:02:28 PM | 184.450 | 0 |
| 6/19/2024 | 7:57:55 PM | 184.480 | 0 |
| 6/19/2024 | 6:43:33 PM | 184.550 | 0 |
| 6/19/2024 | 5:33:11 PM | 184.170 | 0 |
All quotes in EUR
