Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 23/05/2024 11:03:54 | Var. +1.220 | Volume | Denaro11:43:28 | Lettera11:43:28 | Max | Min |
|---|---|---|---|---|---|---|
| 164.460EUR | +0.75% | 0 Fatturato: 0.000 |
164.550Quantità in denaro: 1,000 | 164.630Quantità in lettera: 1,000 | 164.460 | 163.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:03:54 | 164.460 | 0 |
| 23/05/2024 | 09:51:24 | 163.840 | 0 |
| 23/05/2024 | 09:19:02 | 163.900 | 0 |
| 23/05/2024 | 08:48:28 | 164.120 | 0 |
| 23/05/2024 | 08:32:20 | 163.960 | 0 |
| 22/05/2024 | 21:39:17 | 163.240 | 0 |
| 22/05/2024 | 21:00:07 | 162.640 | 0 |
| 22/05/2024 | 19:56:32 | 162.680 | 0 |
| 22/05/2024 | 18:51:12 | 163.050 | 0 |
| 22/05/2024 | 17:37:42 | 163.780 | 0 |
| 22/05/2024 | 16:30:10 | 164.190 | 0 |
| 22/05/2024 | 15:20:24 | 166.110 | 0 |
| 22/05/2024 | 14:15:23 | 165.580 | 0 |
Tutte le quotazioni in EUR
