Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 2024-05-24 2:28:58 PM | Chg. -0.230 | Volume | Bid3:08:04 PM | Ask3:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.440EUR | -0.14% | 0 Turnover: 0.000 |
158.590Bid Size: 1,000 | 158.680Ask Size: 1,000 | 159.390 | 158.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:28:58 PM | 158.440 | 0 |
| 2024-05-24 | 1:19:23 PM | 158.860 | 0 |
| 2024-05-24 | 12:59:50 PM | 158.850 | 0 |
| 2024-05-24 | 12:12:06 PM | 158.640 | 0 |
| 2024-05-24 | 11:02:05 AM | 159.020 | 0 |
| 2024-05-24 | 9:56:05 AM | 158.700 | 0 |
| 2024-05-24 | 8:51:11 AM | 159.390 | 0 |
| 2024-05-23 | 9:48:47 PM | 158.670 | 0 |
| 2024-05-23 | 9:13:14 PM | 158.440 | 0 |
| 2024-05-23 | 8:11:47 PM | 158.680 | 0 |
| 2024-05-23 | 7:09:38 PM | 161.050 | 0 |
| 2024-05-23 | 5:54:10 PM | 161.130 | 0 |
| 2024-05-23 | 4:51:30 PM | 159.870 | 0 |
All quotes in EUR
