Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 5/24/2024 9:48:17 PM | Chg. +4.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.850EUR | +2.63% | 0 Turnover: 0.000 |
162.660Bid Size: 1,000 | 162.700Ask Size: 1,000 | 162.970 | 158.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:48:17 PM | 162.850 | 0 |
| 5/24/2024 | 9:15:26 PM | 162.640 | 0 |
| 5/24/2024 | 8:11:23 PM | 162.970 | 0 |
| 5/24/2024 | 6:57:39 PM | 162.310 | 0 |
| 5/24/2024 | 5:48:00 PM | 161.960 | 0 |
| 5/24/2024 | 4:48:22 PM | 160.960 | 0 |
| 5/24/2024 | 4:44:40 PM | 160.970 | 0 |
| 5/24/2024 | 3:42:11 PM | 159.440 | 0 |
| 5/24/2024 | 3:39:06 PM | 159.870 | 0 |
| 5/24/2024 | 2:28:58 PM | 158.440 | 0 |
| 5/24/2024 | 1:19:23 PM | 158.860 | 0 |
| 5/24/2024 | 12:59:50 PM | 158.850 | 0 |
| 5/24/2024 | 12:12:06 PM | 158.640 | 0 |
All quotes in EUR
