Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 24/05/2024 21:48:17 | Chg. +4.180 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 162.850EUR | +2.63% | 0 Turnover: 0.000 |
162.660Bid Size: 1,000 | 162.700Ask Size: 1,000 | 162.970 | 158.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:48:17 | 162.850 | 0 |
| 24/05/2024 | 21:15:26 | 162.640 | 0 |
| 24/05/2024 | 20:11:23 | 162.970 | 0 |
| 24/05/2024 | 18:57:39 | 162.310 | 0 |
| 24/05/2024 | 17:48:00 | 161.960 | 0 |
| 24/05/2024 | 16:48:22 | 160.960 | 0 |
| 24/05/2024 | 16:44:40 | 160.970 | 0 |
| 24/05/2024 | 15:42:11 | 159.440 | 0 |
| 24/05/2024 | 15:39:06 | 159.870 | 0 |
| 24/05/2024 | 14:28:58 | 158.440 | 0 |
| 24/05/2024 | 13:19:23 | 158.860 | 0 |
| 24/05/2024 | 12:59:50 | 158.850 | 0 |
| 24/05/2024 | 12:12:06 | 158.640 | 0 |
All quotes in EUR
