Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 10.05.2024 21:51:28 | Zm. -2,510 | Wolumen | Bid21:59:47 | Ask10.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 154,980EUR | -1,59% | 0 Obrót: 0.000 |
154,940Wolumen Bid: 1 000 | -Wolumen Ask: - | 159,360 | 154,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 21:51:28 | 154,980 | 0 |
| 10.05.2024 | 20:27:51 | 154,750 | 0 |
| 10.05.2024 | 19:26:14 | 154,980 | 0 |
| 10.05.2024 | 18:12:45 | 154,770 | 0 |
| 10.05.2024 | 17:04:08 | 154,740 | 0 |
| 10.05.2024 | 16:19:40 | 156,530 | 0 |
| 10.05.2024 | 16:00:23 | 157,250 | 0 |
| 10.05.2024 | 14:44:59 | 158,580 | 0 |
| 10.05.2024 | 13:38:02 | 158,820 | 0 |
| 10.05.2024 | 12:22:43 | 158,880 | 0 |
| 10.05.2024 | 11:29:53 | 158,740 | 0 |
| 10.05.2024 | 11:10:29 | 159,360 | 0 |
| 10.05.2024 | 10:19:04 | 159,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
