| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 11:25:29 | 157,620 | 0 |
| 21.05.2024 | 10:48:34 | 158,200 | 0 |
| 21.05.2024 | 09:53:37 | 158,740 | 0 |
| 21.05.2024 | 09:46:31 | 158,490 | 0 |
| 21.05.2024 | 08:48:32 | 159,180 | 0 |
| 21.05.2024 | 08:17:30 | 158,930 | 0 |
| 20.05.2024 | 21:45:17 | 159,000 | 0 |
| 20.05.2024 | 21:22:08 | 158,830 | 0 |
| 20.05.2024 | 20:16:27 | 158,200 | 0 |
| 20.05.2024 | 19:13:59 | 158,920 | 0 |
| 20.05.2024 | 18:03:50 | 158,320 | 0 |
| 20.05.2024 | 17:46:54 | 158,190 | 0 |
| 20.05.2024 | 16:57:04 | 159,310 | 0 |