| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:44:00 PM | 168.250 | 0 |
| 6/20/2024 | 3:36:18 PM | 167.770 | 0 |
| 6/20/2024 | 2:20:12 PM | 170.180 | 0 |
| 6/20/2024 | 1:09:03 PM | 170.200 | 0 |
| 6/20/2024 | 12:41:04 PM | 170.610 | 0 |
| 6/20/2024 | 11:56:03 AM | 170.570 | 0 |
| 6/20/2024 | 10:52:19 AM | 170.480 | 0 |
| 6/20/2024 | 9:49:57 AM | 170.880 | 0 |
| 6/20/2024 | 8:44:41 AM | 170.410 | 0 |
| 6/20/2024 | 8:21:19 AM | 170.260 | 0 |
| 6/19/2024 | 9:48:45 PM | 169.270 | 0 |
| 6/19/2024 | 9:00:19 PM | 169.860 | 0 |
| 6/19/2024 | 7:50:15 PM | 169.860 | 0 |