Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 10/05/2024 21:51:28 | Var. -2.510 | Volume | Denaro21:59:47 | Lettera10/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 154.980EUR | -1.59% | 0 Fatturato: 0.000 |
154.940Quantità in denaro: 1,000 | -Quantità in lettera: - | 159.360 | 154.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 21:51:28 | 154.980 | 0 |
| 10/05/2024 | 20:27:51 | 154.750 | 0 |
| 10/05/2024 | 19:26:14 | 154.980 | 0 |
| 10/05/2024 | 18:12:45 | 154.770 | 0 |
| 10/05/2024 | 17:04:08 | 154.740 | 0 |
| 10/05/2024 | 16:19:40 | 156.530 | 0 |
| 10/05/2024 | 16:00:23 | 157.250 | 0 |
| 10/05/2024 | 14:44:59 | 158.580 | 0 |
| 10/05/2024 | 13:38:02 | 158.820 | 0 |
| 10/05/2024 | 12:22:43 | 158.880 | 0 |
| 10/05/2024 | 11:29:53 | 158.740 | 0 |
| 10/05/2024 | 11:10:29 | 159.360 | 0 |
| 10/05/2024 | 10:19:04 | 159.270 | 0 |
Tutte le quotazioni in EUR
