Soc. Generale Discount Zert TSLA .../ DE000SV9PDY5 /
| 13/05/2024 13:33:45 | Chg. +0.350 | Volume | Bid14:43:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 155.330EUR | +0.23% | 0 Turnover: 0.000 |
155.420Bid Size: 1,000 | -Ask Size: - | 155.770 | 155.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 13:33:45 | 155.330 | 0 |
| 13/05/2024 | 12:22:04 | 155.640 | 0 |
| 13/05/2024 | 11:08:41 | 155.500 | 0 |
| 13/05/2024 | 11:03:25 | 155.770 | 0 |
| 13/05/2024 | 09:53:17 | 155.440 | 0 |
| 13/05/2024 | 09:31:52 | 155.680 | 0 |
| 13/05/2024 | 08:50:22 | 155.200 | 0 |
| 10/05/2024 | 21:51:28 | 154.980 | 0 |
| 10/05/2024 | 20:27:51 | 154.750 | 0 |
| 10/05/2024 | 19:26:14 | 154.980 | 0 |
| 10/05/2024 | 18:12:45 | 154.770 | 0 |
| 10/05/2024 | 17:04:08 | 154.740 | 0 |
| 10/05/2024 | 16:19:40 | 156.530 | 0 |
All quotes in EUR
