Soc. Generale Discount Zert SZG 3.../ DE000SU1URM8 /
| 9/20/2024 9:46:57 PM | Chg. -0.530 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | -3.43% | 0 Turnover: 0.000 |
14.880Bid Size: 700 | -Ask Size: - | 15.370 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:46:57 PM | 14.900 | 0 |
| 9/20/2024 | 8:56:04 PM | 14.870 | 0 |
| 9/20/2024 | 7:53:16 PM | 14.890 | 0 |
| 9/20/2024 | 6:50:59 PM | 14.890 | 0 |
| 9/20/2024 | 5:46:07 PM | 14.880 | 0 |
| 9/20/2024 | 4:32:45 PM | 14.910 | 0 |
| 9/20/2024 | 3:31:34 PM | 15.020 | 0 |
| 9/20/2024 | 3:11:05 PM | 15.080 | 0 |
| 9/20/2024 | 2:17:26 PM | 15.100 | 0 |
| 9/20/2024 | 1:17:20 PM | 15.080 | 0 |
| 9/20/2024 | 12:07:59 PM | 15.140 | 0 |
| 9/20/2024 | 11:02:26 AM | 15.160 | 0 |
| 9/20/2024 | 9:54:27 AM | 15.290 | 0 |
All quotes in EUR
