Soc. Generale Discount Zert SZG 3.../ DE000SU1URM8 /
| 2024-06-03 6:13:50 PM | Chg. -0.290 | Volume | Bid6:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.350EUR | -1.28% | 0 Turnover: 0.000 |
22.340Bid Size: 500 | -Ask Size: - | 23.120 | 22.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:50 PM | 22.350 | 0 |
| 2024-06-03 | 4:57:45 PM | 22.530 | 0 |
| 2024-06-03 | 4:29:47 PM | 22.870 | 0 |
| 2024-06-03 | 4:01:30 PM | 22.960 | 0 |
| 2024-06-03 | 3:43:15 PM | 22.940 | 0 |
| 2024-06-03 | 2:31:15 PM | 23.070 | 0 |
| 2024-06-03 | 1:30:23 PM | 23.120 | 0 |
| 2024-06-03 | 12:19:42 PM | 23.050 | 0 |
| 2024-06-03 | 11:24:12 AM | 22.930 | 0 |
| 2024-06-03 | 11:16:07 AM | 23.000 | 0 |
| 2024-06-03 | 10:00:08 AM | 22.950 | 0 |
| 2024-06-03 | 9:32:23 AM | 22.820 | 0 |
| 2024-06-03 | 8:48:39 AM | 22.890 | 0 |
All quotes in EUR
