Soc. Generale Discount Zert SQ 31.../ DE000SU6P893 /
| 18/06/2024 09:28:43 | Chg. +0.060 | Volume | Bid09:47:57 | Ask09:47:57 | High | Low |
|---|---|---|---|---|---|---|
| 52.700EUR | +0.11% | 0 Turnover: 0.000 |
52.710Bid Size: 750 | 52.840Ask Size: 750 | 52.700 | 52.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:28:43 | 52.700 | 0 |
| 18/06/2024 | 08:57:15 | 52.690 | 0 |
| 17/06/2024 | 21:44:19 | 52.640 | 0 |
| 17/06/2024 | 21:09:36 | 52.560 | 0 |
| 17/06/2024 | 19:57:08 | 52.650 | 0 |
| 17/06/2024 | 18:52:54 | 52.160 | 0 |
| 17/06/2024 | 17:51:52 | 52.160 | 0 |
| 17/06/2024 | 16:37:02 | 52.070 | 0 |
| 17/06/2024 | 15:31:17 | 52.340 | 0 |
| 17/06/2024 | 14:28:18 | 52.570 | 0 |
| 17/06/2024 | 13:15:27 | 52.590 | 0 |
| 17/06/2024 | 12:12:20 | 52.600 | 0 |
| 17/06/2024 | 11:07:27 | 52.580 | 0 |
All quotes in EUR
