Soc. Generale Discount Zert SND 3.../ DE000SU9CAX2 /
| 2024-06-14 9:40:48 PM | Chg. -3.840 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.840EUR | -1.87% | 0 Turnover: 0.000 |
201.930Bid Size: 250 | 202.190Ask Size: 250 | 205.400 | 201.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:48 PM | 201.840 | 0 |
| 2024-06-14 | 8:43:26 PM | 201.840 | 0 |
| 2024-06-14 | 7:41:55 PM | 202.030 | 0 |
| 2024-06-14 | 6:32:49 PM | 201.970 | 0 |
| 2024-06-14 | 5:26:14 PM | 202.000 | 0 |
| 2024-06-14 | 4:51:12 PM | 201.800 | 0 |
| 2024-06-14 | 4:22:14 PM | 202.070 | 0 |
| 2024-06-14 | 4:00:24 PM | 202.490 | 0 |
| 2024-06-14 | 3:20:09 PM | 202.640 | 0 |
| 2024-06-14 | 2:11:46 PM | 203.200 | 0 |
| 2024-06-14 | 12:55:25 PM | 202.350 | 0 |
| 2024-06-14 | 11:54:24 AM | 202.760 | 0 |
| 2024-06-14 | 11:53:00 AM | 202.900 | 0 |
All quotes in EUR
