Soc. Generale Discount Zert SND 2.../ DE000SW7F767 /
| 2024-09-20 9:52:07 AM | Chg. +0.780 | Volume | Bid9:55:50 AM | Ask9:55:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.870EUR | +0.35% | 0 Turnover: 0.000 |
224.810Bid Size: 2,000 | 224.920Ask Size: 2,000 | 224.870 | 223.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:07 AM | 224.870 | 0 |
| 2024-09-20 | 9:26:48 AM | 224.280 | 0 |
| 2024-09-20 | 8:44:19 AM | 223.380 | 0 |
| 2024-09-19 | 9:47:59 PM | 224.090 | 0 |
| 2024-09-19 | 9:29:00 PM | 223.950 | 0 |
| 2024-09-19 | 8:27:58 PM | 223.880 | 0 |
| 2024-09-19 | 7:13:06 PM | 224.020 | 0 |
| 2024-09-19 | 6:05:16 PM | 224.010 | 0 |
| 2024-09-19 | 5:27:03 PM | 223.860 | 0 |
| 2024-09-19 | 4:50:05 PM | 223.480 | 0 |
| 2024-09-19 | 3:36:34 PM | 223.260 | 0 |
| 2024-09-19 | 2:26:01 PM | 222.140 | 0 |
| 2024-09-19 | 1:24:56 PM | 221.750 | 0 |
All quotes in EUR
