Soc. Generale Discount Zert SND 2.../ DE000SU54PG7 /
| 2024-06-18 6:43:02 PM | Chg. +1.040 | Volume | Bid7:23:19 PM | Ask7:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.420EUR | +0.57% | 70 Turnover: 12,759.100 |
182.560Bid Size: 250 | 182.750Ask Size: 250 | 182.430 | 181.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:43:02 PM | 182.420 | 0 |
| 2024-06-18 | 5:40:18 PM | 182.430 | 0 |
| 2024-06-18 | 5:03:21 PM | 182.430 | 0 |
| 2024-06-18 | 4:34:09 PM | 182.420 | 0 |
| 2024-06-18 | 4:19:05 PM | 182.410 | 40 |
| 2024-06-18 | 4:05:46 PM | 182.080 | 0 |
| 2024-06-18 | 3:39:34 PM | 182.170 | 0 |
| 2024-06-18 | 3:31:18 PM | 182.120 | 0 |
| 2024-06-18 | 2:29:15 PM | 182.000 | 0 |
| 2024-06-18 | 1:35:16 PM | 182.090 | 30 |
| 2024-06-18 | 1:24:58 PM | 182.020 | 0 |
| 2024-06-18 | 12:18:03 PM | 182.050 | 0 |
| 2024-06-18 | 11:05:41 AM | 181.950 | 0 |
All quotes in EUR
