Soc. Generale Discount Zert SIX2 .../ DE000SU1UT56 /
| 2024-09-20 9:51:10 AM | Chg. -1.010 | Volume | Bid10:02:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.980EUR | -1.55% | 0 Turnover: 0.000 |
62.990Bid Size: 250 | -Ask Size: - | 64.990 | 63.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:10 AM | 63.980 | 0 |
| 2024-09-20 | 9:30:33 AM | 64.900 | 0 |
| 2024-09-20 | 8:58:35 AM | 64.990 | 0 |
| 2024-09-19 | 9:43:18 PM | 64.990 | 0 |
| 2024-09-19 | 8:13:52 PM | 65.220 | 0 |
| 2024-09-19 | 6:58:19 PM | 65.180 | 0 |
| 2024-09-19 | 5:56:52 PM | 65.140 | 0 |
| 2024-09-19 | 5:16:04 PM | 65.370 | 0 |
| 2024-09-19 | 4:48:28 PM | 65.370 | 0 |
| 2024-09-19 | 3:46:47 PM | 65.490 | 0 |
| 2024-09-19 | 2:32:09 PM | 65.890 | 0 |
| 2024-09-19 | 1:17:28 PM | 65.560 | 0 |
| 2024-09-19 | 12:08:59 PM | 65.210 | 0 |
All quotes in EUR
